Vishal Fabrics Limited (VISHAL.BO)

INR 27.36

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 32.0 34.75 31.0 31.28 5.01 Million
15 Jul, 2024 26.0 30.97 26.0 30.97 5.75 Million
12 Jul, 2024 27.17 27.17 25.5 25.81 411.67 Thousand
11 Jul, 2024 27.01 27.5 26.36 26.47 623.27 Thousand
10 Jul, 2024 25.73 27.5 24.23 26.86 1.69 Million
09 Jul, 2024 25.99 25.99 24.62 25.0 771.16 Thousand
08 Jul, 2024 24.45 26.95 24.0 26.04 3.22 Million
05 Jul, 2024 24.29 24.6 23.5 24.16 347.4 Thousand
04 Jul, 2024 24.43 24.99 23.26 23.66 304.98 Thousand
03 Jul, 2024 24.84 25.0 24.3 24.38 231.07 Thousand