Vishal Fabrics Limited (VISHAL.BO)

INR 27.36

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 37.5 37.95 35.3 35.91 300.7 Thousand
15 Aug, 2024 37.5 37.95 35.3 35.91 300.7 Thousand
14 Aug, 2024 36.99 37.65 35.06 37.05 336.6 Thousand
13 Aug, 2024 40.66 40.97 35.0 36.9 1.44 Million
12 Aug, 2024 41.48 42.0 40.0 41.42 1.44 Million
11 Aug, 2024 41.48 42.0 40.0 41.42 672.41 Thousand
09 Aug, 2024 42.11 42.88 40.3 41.95 1.23 Million
08 Aug, 2024 41.1 42.5 39.5 41.28 1.64 Million
07 Aug, 2024 37.0 41.88 34.06 41.08 3.42 Million
06 Aug, 2024 33.4 37.23 33.4 35.03 1.07 Million