Vishal Fabrics Limited (VISHAL.BO)

INR 27.36

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.0 30.5 29.5 30.01 504.8 Thousand
29 May, 2025 30.12 30.96 30.0 30.04 1.11 Million
28 May, 2025 30.1 30.75 29.9 30.05 1.57 Million
27 May, 2025 30.45 31.6 29.3 30.04 2.84 Million
26 May, 2025 31.15 32.5 30.0 30.03 9.27 Million
23 May, 2025 28.11 29.0 28.11 28.78 72.59 Thousand
22 May, 2025 28.3 29.0 27.25 28.59 143.76 Thousand
21 May, 2025 29.6 29.6 27.55 28.88 228.17 Thousand
20 May, 2025 29.85 29.85 28.75 29.05 95.73 Thousand
19 May, 2025 29.09 29.52 28.31 29.01 102.1 Thousand