INR 27.36
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 30.0 | 30.5 | 29.5 | 30.01 | 504.8 Thousand |
29 May, 2025 | 30.12 | 30.96 | 30.0 | 30.04 | 1.11 Million |
28 May, 2025 | 30.1 | 30.75 | 29.9 | 30.05 | 1.57 Million |
27 May, 2025 | 30.45 | 31.6 | 29.3 | 30.04 | 2.84 Million |
26 May, 2025 | 31.15 | 32.5 | 30.0 | 30.03 | 9.27 Million |
23 May, 2025 | 28.11 | 29.0 | 28.11 | 28.78 | 72.59 Thousand |
22 May, 2025 | 28.3 | 29.0 | 27.25 | 28.59 | 143.76 Thousand |
21 May, 2025 | 29.6 | 29.6 | 27.55 | 28.88 | 228.17 Thousand |
20 May, 2025 | 29.85 | 29.85 | 28.75 | 29.05 | 95.73 Thousand |
19 May, 2025 | 29.09 | 29.52 | 28.31 | 29.01 | 102.1 Thousand |
600310
5138
CBUMY
PCRBF
AMGDF
ABX