INR 29.59
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 37.4 | 38.45 | 37.0 | 38.45 | 36.56 Thousand |
12 Oct, 2023 | 34.15 | 36.62 | 34.15 | 36.62 | 23.43 Thousand |
11 Oct, 2023 | 34.85 | 35.2 | 34.12 | 34.88 | 5144.00 |
10 Oct, 2023 | 35.0 | 35.0 | 33.76 | 34.47 | 46.29 Thousand |
09 Oct, 2023 | 34.11 | 36.67 | 34.11 | 35.51 | 55.89 Thousand |
06 Oct, 2023 | 35.3 | 35.8 | 34.72 | 34.93 | 10.31 Thousand |
05 Oct, 2023 | 36.4 | 36.4 | 35.0 | 35.89 | 15.27 Thousand |
04 Oct, 2023 | 36.1 | 36.1 | 34.67 | 35.53 | 19.82 Thousand |
03 Oct, 2023 | 33.66 | 34.65 | 33.31 | 34.65 | 40.84 Thousand |
29 Sep, 2023 | 34.0 | 34.33 | 33.0 | 33.0 | 105.53 Thousand |
SPEONE
6860
1433
6929
CZFS
SEBC