INR 29.59
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 29.75 | 30.27 | 28.99 | 30.27 | 92.54 Thousand |
05 Dec, 2023 | 29.23 | 29.65 | 28.51 | 28.83 | 81.95 Thousand |
04 Dec, 2023 | 30.39 | 30.39 | 28.29 | 28.35 | 255.72 Thousand |
01 Dec, 2023 | 30.5 | 30.5 | 29.63 | 29.77 | 147.55 Thousand |
30 Nov, 2023 | 30.99 | 30.99 | 29.5 | 29.69 | 108.09 Thousand |
29 Nov, 2023 | 31.14 | 31.33 | 30.5 | 30.66 | 92.04 Thousand |
28 Nov, 2023 | 31.02 | 31.7 | 30.71 | 30.87 | 69.98 Thousand |
24 Nov, 2023 | 31.6 | 31.94 | 30.9 | 31.18 | 85.11 Thousand |
23 Nov, 2023 | 32.06 | 32.31 | 31.22 | 31.33 | 64.6 Thousand |
22 Nov, 2023 | 32.85 | 32.99 | 31.51 | 31.79 | 99.13 Thousand |
SPEONE
6860
1433
6929
CZFS
SEBC