Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.7 | 1.73 | 1.63 | 1.65 | 675.73 Thousand |
| 10 Jan, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 244.48 Thousand |
| 09 Jan, 2025 | 1.73 | 1.76 | 1.72 | 1.75 | 88.13 Thousand |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 215.02 Thousand |
| 07 Jan, 2025 | 1.73 | 1.78 | 1.71 | 1.77 | 140.3 Thousand |
| 06 Jan, 2025 | 1.83 | 1.84 | 1.76 | 1.76 | 486.18 Thousand |
| 03 Jan, 2025 | 1.84 | 1.89 | 1.81 | 1.85 | 270.85 Thousand |
| 02 Jan, 2025 | 1.77 | 1.85 | 1.76 | 1.81 | 285.71 Thousand |
| 01 Jan, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 355.09 Thousand |
| 31 Dec, 2024 | 1.76 | 1.84 | 1.74 | 1.82 | 63.28 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM