Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 236.51 Thousand |
| 09 Jan, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 504.85 Thousand |
| 08 Jan, 2024 | 3.23 | 3.24 | 3.14 | 3.19 | 998.62 Thousand |
| 07 Jan, 2024 | 4.56 | 4.58 | 4.43 | 4.5 | 706.92 Thousand |
| 05 Jan, 2024 | 3.2 | 3.21 | 3.08 | 3.11 | 970.4 Thousand |
| 04 Jan, 2024 | 3.03 | 3.06 | 3.02 | 3.06 | 814.81 Thousand |
| 03 Jan, 2024 | 2.83 | 2.93 | 2.7 | 2.92 | 975.67 Thousand |
| 02 Jan, 2024 | 2.74 | 2.8 | 2.74 | 2.8 | 337.49 Thousand |
| 01 Jan, 2024 | 2.65 | 2.76 | 2.65 | 2.75 | 158.96 Thousand |
| 31 Dec, 2023 | 3.75 | 3.9 | 3.75 | 3.89 | 112.52 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM