Vinny Overseas Limited (VINNY.BO)
INR 1.52
(-3.18%)
INR 1.52
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 194.1 Thousand |
| 07 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 29.65 Thousand |
| 04 Apr, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 787.54 Thousand |
| 03 Apr, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 787.54 Thousand |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 181.59 Thousand |
| 01 Apr, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 405.31 Thousand |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 51.4 Thousand |
| 27 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 12.43 Thousand |
| 26 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 48.01 Thousand |
| 25 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 14.79 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM