Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 27.8 | 29.4 | 26.0 | 29.4 | 633.00 |
| 08 Apr, 2024 | 23.21 | 28.0 | 23.21 | 27.8 | 1744.00 |
| 04 Apr, 2024 | 25.78 | 25.78 | 25.7 | 25.78 | 926.00 |
| 03 Apr, 2024 | 25.29 | 25.99 | 24.03 | 24.56 | 69.00 |
| 02 Apr, 2024 | 24.63 | 25.3 | 24.15 | 25.29 | 25.00 |
| 01 Apr, 2024 | 24.15 | 24.15 | 23.0 | 24.15 | 351.00 |
| 27 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 5.00 |
| 26 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5.00 |
| 22 Mar, 2024 | 24.9 | 24.9 | 23.66 | 24.0 | 715.00 |
| 21 Mar, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 231.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY