Vinayak Polycon International Limited (VINAYAKPOL.BO)

INR 31.45

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.0 25.01 25.0 25.01 51.00
16 Jul, 2024 25.27 25.67 25.27 25.67 1613.00
15 Jul, 2024 27.44 27.44 26.3 26.3 2068.00
12 Jul, 2024 27.51 27.51 27.49 27.49 406.00
11 Jul, 2024 28.95 28.95 28.93 28.93 164.00
10 Jul, 2024 31.92 31.92 28.97 30.45 743.00
09 Jul, 2024 30.6 30.6 30.49 30.49 555.00
08 Jul, 2024 27.9 30.71 27.9 30.69 302.00
05 Jul, 2024 29.31 29.31 28.35 29.3 2126.00
04 Jul, 2024 26.33 28.99 26.33 28.99 2052.00