Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.22 | 27.85 | 25.22 | 25.3 | 573.00 |
| 16 May, 2025 | 25.3 | 26.55 | 24.26 | 26.54 | 254.00 |
| 15 May, 2025 | 26.53 | 26.53 | 25.3 | 25.3 | 397.00 |
| 13 May, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 469.00 |
| 12 May, 2025 | 26.59 | 26.6 | 25.6 | 26.6 | 619.00 |
| 09 May, 2025 | 25.34 | 27.98 | 25.33 | 25.34 | 758.00 |
| 08 May, 2025 | 28.11 | 28.11 | 26.66 | 26.66 | 259.00 |
| 07 May, 2025 | 28.01 | 28.01 | 27.98 | 27.98 | 383.00 |
| 06 May, 2025 | 29.46 | 29.46 | 29.45 | 29.45 | 460.00 |
| 05 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 110.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY