INR 0.39
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 357.51 Thousand |
15 Apr, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 400.24 Thousand |
11 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 201.35 Thousand |
09 Apr, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 172.69 Thousand |
08 Apr, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 414.19 Thousand |
07 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 251.86 Thousand |
04 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 242.1 Thousand |
03 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 236.61 Thousand |
02 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 259.86 Thousand |
01 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 210.92 Thousand |
3022
6515
ALSTONE
8480
0RTK
0I3Q