Veerhealth Care Limited (VEERHEALTH.BO)

INR 14.13

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.55 25.0 23.49 23.98 245.81 Thousand
28 Feb, 2024 23.2 24.85 22.49 24.72 581.64 Thousand
27 Feb, 2024 23.55 24.7 21.55 23.67 1.32 Million
26 Feb, 2024 29.4 29.4 23.26 24.49 3 Million
23 Feb, 2024 29.32 30.1 26.8 28.78 5 Million
22 Feb, 2024 23.4 27.08 22.75 27.08 8.82 Million
21 Feb, 2024 23.49 24.4 21.98 22.95 494.33 Thousand
20 Feb, 2024 22.03 23.14 21.52 22.51 520.58 Thousand
19 Feb, 2024 22.69 24.0 21.92 22.03 497.51 Thousand
16 Feb, 2024 22.99 23.29 21.72 21.98 470.32 Thousand