Veerhealth Care Limited (VEERHEALTH.BO)

INR 13.31

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 14.67 14.67 13.31 14.53 52.87 Thousand
23 May, 2025 13.98 13.98 13.98 13.98 8568.00
22 May, 2025 13.71 13.71 13.71 13.71 5930.00
21 May, 2025 13.45 13.45 13.45 13.45 691.00
20 May, 2025 13.19 13.19 13.19 13.19 11.01 Thousand
19 May, 2025 12.93 12.94 12.93 12.94 6716.00
16 May, 2025 12.69 12.69 12.69 12.69 2583.00
15 May, 2025 11.97 12.45 11.97 12.45 3654.00
14 May, 2025 12.0 12.21 12.0 12.21 2788.00
13 May, 2025 12.0 12.0 11.81 11.98 9400.00