Veerhealth Care Limited (VEERHEALTH.BO)

INR 14.13

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.8 21.8 21.8 21.8 26.84 Thousand
15 Apr, 2024 22.24 22.24 22.24 22.24 7772.00
12 Apr, 2024 22.69 22.69 22.69 22.69 16.63 Thousand
10 Apr, 2024 22.69 23.49 22.69 23.15 53.36 Thousand
09 Apr, 2024 23.15 23.15 23.15 23.15 4866.00
08 Apr, 2024 23.62 23.62 23.62 23.62 24.51 Thousand
05 Apr, 2024 23.9 24.94 23.51 24.1 113.11 Thousand
04 Apr, 2024 23.45 24.1 22.5 23.86 213.23 Thousand
03 Apr, 2024 22.48 23.0 21.36 22.96 139.19 Thousand
02 Apr, 2024 22.86 22.86 21.8 22.48 132.09 Thousand