Vedavaag Systems Limited (VEDAVAAG.BO)

INR 68.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 54.99 58.4 53.51 55.6 108.41 Thousand
19 Jul, 2024 58.3 58.3 54.3 54.95 84.22 Thousand
18 Jul, 2024 60.9 60.9 56.25 57.25 111.93 Thousand
16 Jul, 2024 58.89 61.8 58.89 59.52 574.87 Thousand
15 Jul, 2024 52.96 58.85 52.96 58.1 678.85 Thousand
12 Jul, 2024 54.9 54.9 52.2 52.9 52.81 Thousand
11 Jul, 2024 51.1 53.0 51.1 52.86 53.77 Thousand
10 Jul, 2024 52.4 53.59 51.4 52.24 19.3 Thousand
09 Jul, 2024 54.0 54.67 52.0 52.61 54.19 Thousand
08 Jul, 2024 55.39 55.39 53.1 53.78 34.41 Thousand