INR 26.71
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 35.89 | 36.21 | 35.65 | 35.89 | 224.63 Thousand |
28 Nov, 2024 | 35.71 | 36.29 | 35.54 | 35.71 | 213.24 Thousand |
27 Nov, 2024 | 35.91 | 36.12 | 35.5 | 35.69 | 76.44 Thousand |
26 Nov, 2024 | 36.44 | 36.59 | 35.8 | 35.92 | 238.68 Thousand |
25 Nov, 2024 | 36.83 | 36.93 | 36.08 | 36.25 | 272.39 Thousand |
22 Nov, 2024 | 35.01 | 36.32 | 34.83 | 36.18 | 330.67 Thousand |
21 Nov, 2024 | 35.39 | 35.57 | 34.65 | 34.98 | 66.3 Thousand |
19 Nov, 2024 | 36.0 | 37.0 | 35.2 | 35.34 | 392.69 Thousand |
18 Nov, 2024 | 36.26 | 36.55 | 35.48 | 35.95 | 234.6 Thousand |
14 Nov, 2024 | 35.9 | 36.8 | 35.58 | 36.27 | 94.21 Thousand |
DGI9
8360
BDPT
ALFA
STIL
BOOZT