Utkarsh Small Finance Bank Limited (UTKARSHBNK.BO)

INR 36.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.23 58.67 54.64 55.15 1.66 Million
13 Oct, 2023 54.99 60.45 54.82 59.51 1.04 Million
12 Oct, 2023 56.99 56.99 55.01 55.68 741.68 Thousand
11 Oct, 2023 57.44 58.1 56.0 56.61 487.62 Thousand
10 Oct, 2023 54.14 56.7 53.75 56.32 1.34 Million
09 Oct, 2023 56.51 57.3 53.25 54.14 811.76 Thousand
06 Oct, 2023 60.16 60.9 58.1 58.72 1.22 Million
05 Oct, 2023 52.35 61.58 51.65 59.48 4.21 Million
04 Oct, 2023 51.84 53.15 51.05 51.32 324.68 Thousand
03 Oct, 2023 51.03 52.6 51.03 51.5 181.76 Thousand