Unitech Limited (UNITECH.BO)

INR 9.64

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.75 10.18 9.75 10.18 4.03 Million
22 Mar, 2024 9.7 9.7 9.7 9.7 246.03 Thousand
21 Mar, 2024 9.24 9.24 9.24 9.24 174.57 Thousand
20 Mar, 2024 7.98 8.8 7.98 8.8 8.04 Million
19 Mar, 2024 8.46 8.5 8.39 8.39 3.7 Million
18 Mar, 2024 8.83 9.25 8.83 8.83 4.44 Million
15 Mar, 2024 9.29 9.75 9.29 9.29 5.95 Million
14 Mar, 2024 9.77 10.5 9.77 9.77 6.86 Million
13 Mar, 2024 10.28 10.99 10.28 10.28 3.73 Million
12 Mar, 2024 10.82 11.15 10.82 10.82 1.57 Million