Unitech Limited (UNITECH.BO)

INR 9.64

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9.63 9.73 9.25 9.53 1.66 Million
16 Aug, 2024 9.83 9.93 9.55 9.71 908.84 Thousand
15 Aug, 2024 9.83 9.93 9.55 9.71 908.84 Thousand
14 Aug, 2024 9.7 9.94 9.6 9.73 987.43 Thousand
13 Aug, 2024 9.75 9.95 9.69 9.73 1.41 Million
12 Aug, 2024 10.0 10.01 9.65 9.88 1.41 Million
11 Aug, 2024 10.0 10.01 9.65 9.88 1.1 Million
09 Aug, 2024 10.0 10.12 9.66 10.01 1.74 Million
08 Aug, 2024 10.29 10.35 9.9 10.04 1.2 Million
07 Aug, 2024 10.34 10.35 9.75 10.25 967.54 Thousand