UCO Bank (UCOBANK.BO)

INR 45.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 59.44 62.0 57.6 61.63 4.36 Million
14 Feb, 2024 55.21 59.48 54.32 58.87 3.05 Million
13 Feb, 2024 55.0 58.15 52.3 56.55 8.19 Million
12 Feb, 2024 60.83 60.93 54.51 55.16 6.57 Million
09 Feb, 2024 63.83 64.9 58.26 60.56 9.88 Million
08 Feb, 2024 70.39 70.66 62.89 63.32 8.4 Million
07 Feb, 2024 59.93 70.59 58.9 68.35 19.95 Million
06 Feb, 2024 59.3 62.94 55.92 58.83 9.76 Million
05 Feb, 2024 51.4 60.65 51.29 57.74 24.52 Million
02 Feb, 2024 49.76 51.6 48.82 50.68 8.11 Million