INR 1.96
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1.93 | 2.1 | 1.73 | 1.93 | 709.67 Thousand |
18 Dec, 2024 | 1.88 | 1.93 | 1.88 | 1.92 | 149.07 Thousand |
17 Dec, 2024 | 1.94 | 1.95 | 1.83 | 1.89 | 406.02 Thousand |
16 Dec, 2024 | 1.98 | 2.04 | 1.81 | 1.89 | 377.14 Thousand |
13 Dec, 2024 | 2.05 | 2.09 | 1.9 | 1.94 | 540.49 Thousand |
12 Dec, 2024 | 1.91 | 2.1 | 1.87 | 2.03 | 1.53 Million |
11 Dec, 2024 | 1.87 | 1.9 | 1.84 | 1.88 | 393.91 Thousand |
10 Dec, 2024 | 1.83 | 1.86 | 1.81 | 1.84 | 231.33 Thousand |
09 Dec, 2024 | 1.93 | 1.93 | 1.78 | 1.81 | 855.28 Thousand |
06 Dec, 2024 | 1.78 | 1.94 | 1.72 | 1.86 | 482.42 Thousand |
PRPD
RVG
A4N
NWXPF
0QV6
002208