Tuni Textile Mills Limited (TUNITEX.BO)
INR 1.96
(2.08%)
INR 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.75 | 1.77 | 1.69 | 1.7 | 277.69 Thousand |
| 05 Jun, 2024 | 1.72 | 1.76 | 1.68 | 1.71 | 179.32 Thousand |
| 04 Jun, 2024 | 1.8 | 1.81 | 1.7 | 1.76 | 203.91 Thousand |
| 03 Jun, 2024 | 1.8 | 1.83 | 1.75 | 1.78 | 269.15 Thousand |
| 31 May, 2024 | 1.73 | 1.79 | 1.72 | 1.76 | 141.87 Thousand |
| 30 May, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 467.33 Thousand |
| 29 May, 2024 | 1.8 | 1.8 | 1.74 | 1.79 | 277.48 Thousand |
| 28 May, 2024 | 1.86 | 1.86 | 1.76 | 1.77 | 282.63 Thousand |
| 27 May, 2024 | 1.79 | 1.83 | 1.75 | 1.82 | 271.76 Thousand |
| 24 May, 2024 | 1.76 | 1.8 | 1.76 | 1.77 | 174.46 Thousand |
PRPD
RVG
A4N
NWXPF
0QV6
002208