Transindia Real Estate Limited (TREL.BO)

INR 33.62

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.46 32.13 29.46 31.17 31.44 Thousand
19 Feb, 2025 28.98 30.14 28.98 29.49 8097.00
18 Feb, 2025 29.99 30.5 28.29 28.5 61.45 Thousand
17 Feb, 2025 28.54 30.28 28.24 29.26 44.59 Thousand
14 Feb, 2025 31.38 31.38 28.07 29.05 66.93 Thousand
13 Feb, 2025 31.12 31.83 30.5 30.62 22.21 Thousand
12 Feb, 2025 31.57 31.84 30.13 31.08 25.76 Thousand
11 Feb, 2025 32.65 32.65 31.09 31.57 25.76 Thousand
10 Feb, 2025 33.98 33.98 32.52 32.86 20.06 Thousand
07 Feb, 2025 34.0 34.19 33.33 33.45 9604.00