Transindia Real Estate Limited (TREL.BO)

INR 33.89

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.71 58.37 54.54 56.16 436.83 Thousand
09 Jan, 2024 57.11 57.62 54.56 55.75 308.77 Thousand
08 Jan, 2024 54.46 57.9 52.65 56.4 903.59 Thousand
05 Jan, 2024 47.47 55.85 47.16 54.14 928.61 Thousand
04 Jan, 2024 46.65 48.39 46.65 47.3 332.18 Thousand
03 Jan, 2024 43.71 46.5 43.71 46.15 287.13 Thousand
02 Jan, 2024 44.89 45.78 44.05 44.9 115.98 Thousand
01 Jan, 2024 46.68 46.68 44.55 44.73 95.26 Thousand
29 Dec, 2023 46.5 46.5 45.06 45.5 94.66 Thousand
28 Dec, 2023 48.28 48.29 45.9 46.55 126.44 Thousand