Transindia Real Estate Limited (TREL.BO)

INR 33.62

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 48.0 48.5 46.61 47.19 68.05 Thousand
21 May, 2024 46.0 47.35 45.58 46.19 29.66 Thousand
18 May, 2024 46.74 46.8 46.06 46.62 10 Thousand
17 May, 2024 48.44 48.44 44.86 45.73 65.16 Thousand
16 May, 2024 44.79 45.31 44.3 44.9 6649.00
15 May, 2024 43.46 45.7 43.46 43.91 9406.00
14 May, 2024 43.11 44.55 43.11 43.97 16.23 Thousand
13 May, 2024 43.99 43.99 41.3 43.56 76.9 Thousand
10 May, 2024 42.32 45.65 42.32 43.68 121.96 Thousand
09 May, 2024 46.06 47.46 45.6 46.1 8109.00