Transindia Real Estate Limited (TREL.BO)

INR 33.62

(-3.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 36.01 38.31 36.01 36.9 36.86 Thousand
27 Nov, 2024 37.55 37.55 35.94 36.09 65.35 Thousand
26 Nov, 2024 37.24 37.54 36.24 36.92 8332.00
25 Nov, 2024 37.41 37.75 35.8 36.47 9703.00
22 Nov, 2024 36.44 36.84 35.29 36.49 47.73 Thousand
21 Nov, 2024 36.4 36.54 34.77 35.9 26.49 Thousand
19 Nov, 2024 35.53 36.94 35.01 35.69 17.22 Thousand
18 Nov, 2024 36.49 36.49 34.41 35.52 35.87 Thousand
14 Nov, 2024 37.34 37.7 35.5 35.79 40.7 Thousand
13 Nov, 2024 37.12 37.8 36.5 37.08 26.98 Thousand