TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | - |
| 24 Jan, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | - |
| 23 Jan, 2025 | 166.1 | 166.1 | 166.1 | 166.1 | 1600.00 |
| 22 Jan, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 4800.00 |
| 21 Jan, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 19.2 Thousand |
| 20 Jan, 2025 | 193.6 | 193.6 | 193.6 | 193.6 | - |
| 17 Jan, 2025 | 193.6 | 193.6 | 193.6 | 193.6 | - |
| 16 Jan, 2025 | 193.6 | 193.6 | 193.6 | 193.6 | - |
| 15 Jan, 2025 | 193.6 | 193.6 | 193.6 | 193.6 | - |
| 14 Jan, 2025 | 193.6 | 193.6 | 193.6 | 193.6 | - |
MJLB
INDB
0OA4
000726
FLT
CREI