TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2.99 | 3.22 | 2.82 | 3.19 | 2.49 Million |
| 07 Oct, 2024 | 3.22 | 3.24 | 2.84 | 2.99 | 6.5 Million |
| 04 Oct, 2024 | 3.24 | 3.27 | 3.1 | 3.13 | 5.62 Million |
| 03 Oct, 2024 | 3.21 | 3.3 | 3.1 | 3.2 | 2.49 Million |
| 01 Oct, 2024 | 3.26 | 3.31 | 3.24 | 3.27 | 1.6 Million |
| 30 Sep, 2024 | 3.38 | 3.38 | 3.19 | 3.25 | 5.98 Million |
| 27 Sep, 2024 | 3.52 | 3.59 | 3.31 | 3.35 | 2.77 Million |
| 26 Sep, 2024 | 3.33 | 3.65 | 3.28 | 3.47 | 4.68 Million |
| 25 Sep, 2024 | 3.38 | 3.42 | 3.3 | 3.33 | 1.71 Million |
| 24 Sep, 2024 | 3.29 | 3.48 | 3.25 | 3.37 | 2.03 Million |
0765
LNNGY
3863
VID
9240
MAHACORP