TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.59 | 3.62 | 3.36 | 3.39 | 3.69 Million |
| 08 Aug, 2024 | 3.39 | 3.62 | 3.38 | 3.54 | 6.76 Million |
| 07 Aug, 2024 | 3.38 | 3.43 | 3.31 | 3.35 | 6.27 Million |
| 06 Aug, 2024 | 3.46 | 3.5 | 3.28 | 3.34 | 4.16 Million |
| 05 Aug, 2024 | 3.57 | 3.57 | 3.42 | 3.43 | 4.9 Million |
| 02 Aug, 2024 | 3.68 | 3.84 | 3.58 | 3.6 | 4.3 Million |
| 01 Aug, 2024 | 3.98 | 4.06 | 3.75 | 3.75 | 9.95 Million |
| 31 Jul, 2024 | 3.98 | 4.07 | 3.83 | 3.94 | 10.26 Million |
| 30 Jul, 2024 | 4.04 | 4.12 | 3.93 | 3.96 | 20.17 Million |
| 29 Jul, 2024 | 3.93 | 3.93 | 3.89 | 3.93 | 37.84 Million |
0765
LNNGY
3863
VID
9240
MAHACORP