Tamilnadu Telecommunications Limited (TNTELE.BO)
INR 8.74
(-7.61%)
INR 8.74
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.61 | 10.2 | 8.61 | 9.81 | 43.21 Thousand |
| 05 Jun, 2025 | 9.39 | 10.0 | 9.07 | 9.28 | 10.95 Thousand |
| 04 Jun, 2025 | 10.11 | 10.4 | 9.31 | 9.45 | 15.63 Thousand |
| 03 Jun, 2025 | 9.3 | 10.34 | 8.95 | 9.92 | 50.02 Thousand |
| 02 Jun, 2025 | 9.9 | 9.9 | 9.01 | 9.4 | 11.2 Thousand |
| 30 May, 2025 | 9.81 | 10.15 | 9.36 | 9.7 | 4650.00 |
| 29 May, 2025 | 9.8 | 10.15 | 8.77 | 9.61 | 2764.00 |
| 28 May, 2025 | 10.4 | 10.4 | 9.4 | 9.66 | 2128.00 |
| 27 May, 2025 | 9.8 | 10.0 | 9.41 | 9.6 | 3237.00 |
| 26 May, 2025 | 8.65 | 10.28 | 8.65 | 9.57 | 7136.00 |
AERPACE
4248
GRD
IVCPW
DGI
TOKYOPLAST