INR 13.6
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 13.13 | 13.39 | 13.13 | 13.39 | 12.91 Thousand |
15 Feb, 2024 | 13.13 | 13.13 | 13.05 | 13.13 | 15.76 Thousand |
14 Feb, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 28.51 Thousand |
13 Feb, 2024 | 13.13 | 13.13 | 12.87 | 12.88 | 4581.00 |
12 Feb, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 10.24 Thousand |
09 Feb, 2024 | 13.92 | 13.92 | 13.39 | 13.39 | 5785.00 |
08 Feb, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.8 Thousand |
07 Feb, 2024 | 13.56 | 13.83 | 13.4 | 13.4 | 39.1 Thousand |
06 Feb, 2024 | 13.3 | 13.56 | 13.3 | 13.56 | 16.54 Thousand |
05 Feb, 2024 | 12.95 | 13.3 | 12.95 | 13.3 | 23.15 Thousand |
AMDWF
PRUD
JYOTISTRUC
SMTUF
PSA-PM
OSSUY