Tirupati Sarjan Limited (TIRSARJ.BO)

INR 13.6

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.48 15.48 14.05 15.48 125.18 Thousand
20 Feb, 2024 14.75 14.75 14.16 14.75 53.8 Thousand
19 Feb, 2024 14.05 14.05 14.05 14.05 12.62 Thousand
16 Feb, 2024 13.13 13.39 13.13 13.39 12.91 Thousand
15 Feb, 2024 13.13 13.13 13.05 13.13 15.76 Thousand
14 Feb, 2024 13.13 13.13 13.13 13.13 28.51 Thousand
13 Feb, 2024 13.13 13.13 12.87 12.88 4581.00
12 Feb, 2024 13.13 13.13 13.13 13.13 10.24 Thousand
09 Feb, 2024 13.92 13.92 13.39 13.39 5785.00
08 Feb, 2024 13.66 13.66 13.66 13.66 13.8 Thousand