TAPARIA TOOLS LTD. (TAPARIA.BO)
INR 19.01
(0.0%)
INR 19.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1005.00 |
| 07 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 06 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 03 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 02 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 4.00 |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 04 Mar, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 |
| 02 Mar, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 4.00 |
0605
GTLS-PB
DB1
UZD
SLMFF
DAP