TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.17 10.17 10.17 10.17 16.66 Thousand
20 May, 2025 10.37 10.37 10.05 10.37 70.63 Thousand
19 May, 2025 9.88 9.88 9.88 9.88 18.77 Thousand
16 May, 2025 9.41 9.41 9.41 9.41 40.36 Thousand
15 May, 2025 8.97 8.97 8.9 8.97 35.32 Thousand
14 May, 2025 8.54 8.55 8.53 8.55 15.09 Thousand
13 May, 2025 8.15 8.15 7.9 8.15 15.77 Thousand
12 May, 2025 7.4 7.77 7.3 7.77 16.58 Thousand
09 May, 2025 7.4 7.4 7.4 7.4 1902.00
08 May, 2025 7.35 7.65 7.35 7.55 5019.00