TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 22.02 22.25 21.6 22.01 5483.00
17 May, 2024 22.0 22.2 21.59 22.03 59.58 Thousand
16 May, 2024 22.9 22.9 21.76 21.92 7814.00
15 May, 2024 21.5 22.56 21.5 22.03 20.19 Thousand
14 May, 2024 22.7 22.7 21.4 21.93 30.64 Thousand
13 May, 2024 22.5 22.5 21.11 21.66 8848.00
10 May, 2024 21.37 21.91 21.17 21.52 38.63 Thousand
09 May, 2024 22.01 22.12 21.25 21.37 28.9 Thousand
08 May, 2024 21.8 22.43 21.35 22.35 34.85 Thousand
07 May, 2024 22.54 22.54 21.1 21.37 8833.00