TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.8 18.8 17.41 18.01 17.21 Thousand
25 Oct, 2024 18.1 18.1 16.67 17.56 49.53 Thousand
24 Oct, 2024 17.76 18.2 17.43 17.59 22.56 Thousand
23 Oct, 2024 17.5 17.72 17.04 17.53 69.76 Thousand
22 Oct, 2024 18.05 18.29 17.0 17.17 77.43 Thousand
21 Oct, 2024 19.5 19.5 17.93 18.05 31.92 Thousand
18 Oct, 2024 19.39 19.39 18.48 18.53 9742.00
17 Oct, 2024 20.19 20.19 18.7 18.71 10.52 Thousand
16 Oct, 2024 19.45 19.65 18.88 18.98 8441.00
15 Oct, 2024 19.12 19.59 19.12 19.16 30.65 Thousand