Syncom Formulations (India) Limited (SYNCOMF.BO)

INR 21.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.69 16.1 14.61 14.83 6.93 Million
27 Dec, 2023 14.78 16.9 14.74 15.2 11.2 Million
26 Dec, 2023 12.3 14.13 12.1 14.13 6.72 Million
22 Dec, 2023 11.76 12.3 11.6 11.78 3.47 Million
21 Dec, 2023 10.77 11.78 10.6 11.63 2.78 Million
20 Dec, 2023 11.9 12.1 10.75 10.98 3.08 Million
19 Dec, 2023 11.97 12.07 11.76 11.81 820.33 Thousand
18 Dec, 2023 12.09 12.09 11.81 11.88 501.14 Thousand
15 Dec, 2023 12.22 12.35 11.95 11.99 916.26 Thousand
14 Dec, 2023 12.54 12.67 11.93 12.2 1.21 Million