SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 26.71
(-1.0%)
INR 26.71
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 40.05 | 41.5 | 36.5 | 36.81 | 1.65 Million |
| 21 Oct, 2024 | 42.62 | 44.44 | 40.1 | 40.34 | 992.17 Thousand |
| 18 Oct, 2024 | 44.54 | 44.54 | 41.0 | 42.61 | 1.25 Million |
| 17 Oct, 2024 | 47.19 | 47.7 | 43.85 | 44.43 | 4.43 Million |
| 16 Oct, 2024 | 36.49 | 43.77 | 36.49 | 43.77 | 6.54 Million |
| 15 Oct, 2024 | 36.53 | 36.85 | 35.71 | 36.48 | 1.1 Million |
| 14 Oct, 2024 | 36.0 | 36.9 | 35.55 | 36.22 | 710.35 Thousand |
| 11 Oct, 2024 | 35.0 | 36.99 | 34.4 | 35.78 | 1.76 Million |
| 10 Oct, 2024 | 35.8 | 36.5 | 34.2 | 34.72 | 563.33 Thousand |
| 09 Oct, 2024 | 33.0 | 35.9 | 33.0 | 35.36 | 923.39 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS