Suzlon Energy Limited (SUZLON.BO)

INR 58.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 63.27 63.85 61.08 61.5 2.55 Million
27 Dec, 2024 64.42 64.75 63.0 63.24 1.28 Million
26 Dec, 2024 64.91 65.17 63.9 64.33 1.34 Million
24 Dec, 2024 63.89 65.34 63.8 64.82 3.54 Million
23 Dec, 2024 65.09 65.09 63.31 63.87 3.92 Million
20 Dec, 2024 67.49 67.82 64.0 64.17 3.19 Million
19 Dec, 2024 66.02 68.5 66.02 67.03 6.17 Million
18 Dec, 2024 69.9 70.2 67.37 67.95 4.4 Million
17 Dec, 2024 66.43 69.67 66.2 69.44 26.88 Million
16 Dec, 2024 67.6 68.5 66.18 66.36 8.01 Million