Suzlon Energy Limited (SUZLON.BO)

INR 67.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 80.7 82.45 79.23 80.76 7.79 Million
16 Aug, 2024 77.34 80.4 74.1 79.93 27.3 Million
15 Aug, 2024 77.34 80.4 74.1 79.93 27.3 Million
14 Aug, 2024 82.3 82.4 76.76 76.78 23.63 Million
13 Aug, 2024 81.99 84.4 78.5 80.79 33.43 Million
12 Aug, 2024 77.35 80.4 74.58 80.4 33.43 Million
11 Aug, 2024 77.35 80.4 74.58 80.4 27.38 Million
09 Aug, 2024 74.6 76.59 73.0 76.58 28.53 Million
08 Aug, 2024 71.19 73.04 70.59 72.95 19.97 Million
07 Aug, 2024 68.9 69.57 68.11 69.57 4.4 Million