Surana Solar Limited (SURANASOL.BO)
INR 34.18
(0.89%)
INR 34.18
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 49.01 | 50.0 | 48.54 | 49.89 | 9785.00 |
| 12 Dec, 2024 | 51.84 | 51.84 | 48.5 | 49.38 | 19.99 Thousand |
| 11 Dec, 2024 | 50.02 | 52.0 | 49.5 | 50.53 | 20.97 Thousand |
| 10 Dec, 2024 | 51.62 | 51.99 | 50.71 | 51.01 | 19.69 Thousand |
| 09 Dec, 2024 | 54.15 | 54.35 | 51.25 | 51.62 | 38.24 Thousand |
| 06 Dec, 2024 | 53.74 | 54.6 | 52.05 | 53.22 | 24.13 Thousand |
| 05 Dec, 2024 | 53.27 | 54.99 | 52.01 | 53.03 | 28.02 Thousand |
| 04 Dec, 2024 | 49.89 | 52.46 | 49.7 | 52.46 | 51.09 Thousand |
| 03 Dec, 2024 | 48.01 | 50.0 | 47.5 | 49.97 | 21.24 Thousand |
| 02 Dec, 2024 | 49.54 | 49.54 | 47.2 | 49.19 | 18.49 Thousand |
SUNDRMFAST
TIFA
NEXCOM
HABA
688609
BIOYF