Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 1.98
(1.54%)
INR 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.4 | 3.45 | 3.21 | 3.4 | 127.76 Thousand |
| 29 Sep, 2023 | 3.3 | 3.4 | 3.3 | 3.34 | 167.06 Thousand |
| 28 Sep, 2023 | 3.35 | 3.35 | 3.23 | 3.34 | 143.47 Thousand |
| 27 Sep, 2023 | 3.22 | 3.25 | 3.16 | 3.22 | 241.21 Thousand |
| 26 Sep, 2023 | 3.1 | 3.35 | 3.08 | 3.21 | 290.01 Thousand |
| 25 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 256.26 Thousand |
| 22 Sep, 2023 | 3.41 | 3.5 | 3.3 | 3.39 | 731.13 Thousand |
| 21 Sep, 2023 | 3.54 | 3.7 | 3.4 | 3.44 | 1.22 Million |
| 20 Sep, 2023 | 3.52 | 3.66 | 3.36 | 3.44 | 1.07 Million |
| 18 Sep, 2023 | 3.28 | 3.55 | 3.28 | 3.41 | 1.48 Million |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158