Super Crop Safe Limited (SUCROSA.BO)

INR 19.15

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.44 10.44 10.44 10.44 9099.00
26 Oct, 2023 10.65 10.65 10.65 10.65 4955.00
25 Oct, 2023 10.86 10.86 10.86 10.86 30.07 Thousand
23 Oct, 2023 11.08 11.08 11.08 11.08 106.35 Thousand
20 Oct, 2023 11.2 11.31 10.78 11.3 230.57 Thousand
19 Oct, 2023 10.75 10.78 10.48 10.78 175.5 Thousand
18 Oct, 2023 9.7 10.27 9.7 10.27 202.2 Thousand
17 Oct, 2023 9.8 9.83 9.6 9.79 280.69 Thousand
16 Oct, 2023 9.36 9.37 9.05 9.37 161.54 Thousand
13 Oct, 2023 9.16 9.16 8.64 8.93 46.56 Thousand