Standard Capital Markets Limited (STANCAP.BO)
INR 0.42
(-8.7%)
INR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 28.32 Thousand |
| 06 Nov, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 26.19 Thousand |
| 03 Nov, 2023 | 1.86 | 1.87 | 1.74 | 1.8 | 81.51 Thousand |
| 02 Nov, 2023 | 1.86 | 1.86 | 1.68 | 1.83 | 3.07 Million |
| 01 Nov, 2023 | 1.77 | 1.77 | 1.64 | 1.77 | 378.96 Thousand |
| 31 Oct, 2023 | 1.71 | 1.71 | 1.57 | 1.71 | 306.75 Thousand |
| 30 Oct, 2023 | 1.55 | 1.7 | 1.55 | 1.62 | 47.7 Thousand |
| 27 Oct, 2023 | 1.66 | 1.66 | 1.56 | 1.63 | 11.37 Thousand |
| 26 Oct, 2023 | 1.59 | 1.63 | 1.47 | 1.58 | 5790.00 |
| 25 Oct, 2023 | 1.59 | 1.59 | 1.55 | 1.55 | 57.15 Thousand |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA