INR 0.42
(-8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.4 | 0.41 | 0.38 | 0.39 | 50.34 Million |
15 May, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 45.38 Million |
14 May, 2025 | 0.41 | 0.43 | 0.38 | 0.39 | 61.71 Million |
13 May, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 18.64 Million |
12 May, 2025 | 0.4 | 0.43 | 0.39 | 0.4 | 37.43 Million |
09 May, 2025 | 0.4 | 0.4 | 0.38 | 0.4 | 18.74 Million |
08 May, 2025 | 0.4 | 0.43 | 0.39 | 0.4 | 36.25 Million |
07 May, 2025 | 0.39 | 0.4 | 0.37 | 0.39 | 23.12 Million |
06 May, 2025 | 0.42 | 0.44 | 0.38 | 0.39 | 37.63 Million |
05 May, 2025 | 0.44 | 0.47 | 0.39 | 0.41 | 39.92 Million |
600594
RFK
002069
WELCORP
YUMAQ
RAJPUTANA