SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.43 22.43 21.01 21.09 1830.00
19 Nov, 2024 21.5 22.93 20.86 21.99 2599.00
18 Nov, 2024 22.32 22.32 20.55 21.26 1128.00
14 Nov, 2024 21.26 22.86 20.62 21.36 1590.00
13 Nov, 2024 22.0 22.9 20.51 21.11 7256.00
12 Nov, 2024 22.5 24.18 22.5 22.52 2359.00
11 Nov, 2024 24.0 24.4 22.13 22.5 3335.00
08 Nov, 2024 26.9 26.9 22.81 23.18 9550.00
07 Nov, 2024 23.08 25.38 21.61 24.47 11.22 Thousand
06 Nov, 2024 22.16 23.49 22.0 23.08 6472.00