SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.99 20.28 17.8 20.28 35.13 Thousand
05 Apr, 2024 16.46 16.99 16.4 16.9 1599.00
04 Apr, 2024 16.59 16.59 15.14 16.46 656.00
03 Apr, 2024 15.55 16.29 15.0 15.81 8143.00
02 Apr, 2024 15.5 15.76 14.58 15.52 2908.00
01 Apr, 2024 15.58 15.58 14.86 15.04 3376.00
28 Mar, 2024 15.1 15.56 14.5 14.86 2818.00
27 Mar, 2024 16.09 16.09 14.76 14.84 2012.00
26 Mar, 2024 16.79 16.79 15.42 15.42 32.11 Thousand
22 Mar, 2024 16.21 16.98 15.99 16.11 4486.00