SSPDL Limited (SSPDL.BO)

INR 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.58 18.72 18.01 18.41 1411.00
22 May, 2024 18.73 18.73 17.66 18.58 5730.00
21 May, 2024 19.35 19.35 17.81 18.38 6284.00
18 May, 2024 18.0 18.95 18.0 18.66 1777.00
17 May, 2024 18.41 19.28 17.61 18.23 13.9 Thousand
16 May, 2024 18.61 18.98 18.04 18.41 12.14 Thousand
15 May, 2024 19.3 19.3 18.32 18.98 13.39 Thousand
14 May, 2024 19.88 20.94 19.28 19.28 13.66 Thousand
13 May, 2024 20.29 20.29 20.29 20.29 2106.00
10 May, 2024 21.97 21.97 20.06 21.35 1886.00