INR 23.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 18.58 | 18.72 | 18.01 | 18.41 | 1411.00 |
22 May, 2024 | 18.73 | 18.73 | 17.66 | 18.58 | 5730.00 |
21 May, 2024 | 19.35 | 19.35 | 17.81 | 18.38 | 6284.00 |
18 May, 2024 | 18.0 | 18.95 | 18.0 | 18.66 | 1777.00 |
17 May, 2024 | 18.41 | 19.28 | 17.61 | 18.23 | 13.9 Thousand |
16 May, 2024 | 18.61 | 18.98 | 18.04 | 18.41 | 12.14 Thousand |
15 May, 2024 | 19.3 | 19.3 | 18.32 | 18.98 | 13.39 Thousand |
14 May, 2024 | 19.88 | 20.94 | 19.28 | 19.28 | 13.66 Thousand |
13 May, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2106.00 |
10 May, 2024 | 21.97 | 21.97 | 20.06 | 21.35 | 1886.00 |
ODL
601996
TCOR
TAALA
GPH
6539