Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 30.0
(3.52%)
INR 30.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 29.08 | 29.08 | 26.32 | 28.5 | 17.62 Thousand |
| 16 Jan, 2024 | 28.57 | 30.6 | 27.7 | 27.7 | 13.84 Thousand |
| 15 Jan, 2024 | 31.29 | 31.29 | 29.15 | 29.15 | 5925.00 |
| 12 Jan, 2024 | 32.0 | 32.0 | 30.4 | 30.5 | 5058.00 |
| 11 Jan, 2024 | 31.5 | 32.49 | 31.5 | 32.0 | 8766.00 |
| 10 Jan, 2024 | 31.15 | 31.15 | 28.19 | 31.15 | 15.06 Thousand |
| 09 Jan, 2024 | 28.39 | 29.8 | 28.39 | 29.67 | 11.38 Thousand |
| 08 Jan, 2024 | 28.38 | 28.39 | 28.38 | 28.39 | 4374.00 |
| 05 Jan, 2024 | 27.0 | 27.04 | 24.48 | 27.04 | 11.41 Thousand |
| 04 Jan, 2024 | 25.76 | 25.76 | 23.32 | 25.76 | 5845.00 |
EGT
003350
1593
4527
BDRFF
BTCTW