Saptarishi Agro Industries Ltd (SPTRSHI.BO)

INR 33.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.92 34.92 33.35 34.92 33.06 Thousand
04 Dec, 2024 31.61 33.26 31.61 33.26 132.08 Thousand
03 Dec, 2024 31.02 31.93 28.9 31.68 23.33 Thousand
02 Dec, 2024 28.5 31.45 28.5 30.41 1412.00
29 Nov, 2024 31.29 31.29 28.55 29.99 4920.00
28 Nov, 2024 29.2 30.15 29.2 29.8 5145.00
27 Nov, 2024 31.4 31.4 28.98 29.06 8354.00
26 Nov, 2024 28.82 31.0 28.82 30.5 3389.00
25 Nov, 2024 31.92 31.92 30.33 30.33 3556.00
22 Nov, 2024 31.92 31.92 31.92 31.92 2959.00